V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 11:32:05 | 8 765 | 20,20 | 4 365 | 20,40 | 2 265 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:31:46 | 8 965 | 20,20 | 4 565 | 20,40 | 2 265 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:31:34 | 9 065 | 20,20 | 4 665 | 20,40 | 2 265 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:31:17 | 9 165 | 20,20 | 4 765 | 20,40 | 2 365 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:31:01 | 9 265 | 20,20 | 4 865 | 20,40 | 2 365 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:30:49 | 9 365 | 20,20 | 4 965 | 20,40 | 2 365 | 20,60 | 1 200 | 20,80 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:30:41 | 5 065 | 20,40 | 2 465 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:26:59 | 5 365 | 20,40 | 2 465 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:25:29 | 5 465 | 20,40 | 2 465 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:24:53 | 5 865 | 20,40 | 2 465 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:24:29 | 6 265 | 20,40 | 2 865 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:22:46 | 6 465 | 20,40 | 3 065 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:22:46 | 6 465 | 20,40 | 3 065 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 100 | 21,80 | 3 900 | 22,00 | 6 797 | 22,40 | 7 797 | 22,60 | 7 897 | |
| 07.08.2026 11:22:25 | 6 465 | 20,40 | 3 065 | 20,60 | 1 300 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 11:22:14 | 6 765 | 20,40 | 3 365 | 20,60 | 1 600 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 11:20:34 | 7 165 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 11:20:19 | 7 865 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 11:20:07 | 8 065 | 20,40 | 3 965 | 20,60 | 1 600 | 20,80 | 1 100 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 11:19:53 | 8 565 | 20,40 | 4 465 | 20,60 | 2 100 | 20,80 | 1 600 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 10:37:50 | 8 665 | 20,40 | 4 565 | 20,60 | 2 200 | 20,80 | 1 600 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,60 | 8 197 | |
| 07.08.2026 10:31:06 | 8 665 | 20,40 | 4 565 | 20,60 | 2 200 | 20,80 | 1 600 | 21,00 | 1 000 | 21,20 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,80 | 10 197 | |
| 07.08.2026 10:29:34 | 12 265 | 20,20 | 7 665 | 20,40 | 3 565 | 20,60 | 1 200 | 20,80 | 600 | 21,00 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,80 | 10 197 | |
| 07.08.2026 10:26:32 | 12 165 | 20,20 | 7 565 | 20,40 | 3 565 | 20,60 | 1 200 | 20,80 | 600 | 21,00 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,40 | 8 097 | 22,80 | 10 197 | |
| 07.08.2026 10:25:06 | 12 165 | 20,20 | 7 565 | 20,40 | 3 565 | 20,60 | 1 200 | 20,80 | 600 | 21,00 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,80 | 9 197 | 24,00 | 10 197 | |
| 07.08.2026 09:39:19 | 12 165 | 20,20 | 7 565 | 20,40 | 3 565 | 20,60 | 1 200 | 20,80 | 600 | 21,00 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,80 | 7 197 | 24,00 | 8 197 | |
| 07.08.2026 09:00:05 | 11 165 | 20,20 | 6 565 | 20,40 | 2 565 | 20,60 | 1 200 | 20,80 | 600 | 21,00 | 21,60 | 2 400 | 21,80 | 4 200 | 22,00 | 7 097 | 22,80 | 7 197 | 24,00 | 8 197 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.